Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 18,537.81 | +223.95(+1.22%) |
| HSCEI | 6,560.67 | +103.95(+1.61%) |
| HS Red Chips | 3,816.33 | +71.83(+1.92%) |
| GEM | 17.10 | +0.01(+0.06%) |
| HSI FIN | 31,916.61 | +120.56(+0.38%) |
| HSI UTI | 34,870.36 | +384.09(+1.11%) |
| HSI PROP | 16,764.37 | +230.45(+1.39%) |
| HSI COM&IND | 10,308.24 | +171.25(+1.69%) |
| VHSI | 21.86 | -0.18(-0.82%) |
| HSMBI | 2,794.69 | +32.03(+1.16%) |
| HSMPI | 1,416.37 | +28.18(+2.03%) |
| HSMOGI | 2,116.90 | +5.89(+0.28%) |
| CESG10 | 3,220.85 | +58.57(+1.85%) |
| HK Indices are Real Time. Last Update: 2024/05/09 16:09 | ||
| China Indices | Last | Change (%) |
| SSE | 3,154.32 | +25.84(+0.83%) |
| SSE A | 3,306.65 | +27.01(+0.82%) |
| SSE B | 254.66 | +0.74(+0.29%) |
| SSE Cong | 2,710.61 | +8.94(+0.33%) |
| SSE-SZSE 300 | 3,664.56 | +34.34(+0.95%) |
| SSE 50 | 2,501.73 | +15.71(+0.63%) |
| SSE 180 | 8,001.26 | +61.59(+0.78%) |
| SSE 380 | 5,433.23 | +86.23(+1.61%) |
| SSE Dividend | 3,206.69 | +11.48(+0.36%) |
| SSE Mid Cap | 3,624.31 | +35.51(+0.99%) |
| SSE 180 Governance | 943.40 | +4.89(+0.52%) |
| SSE Mega-cap | 1,933.04 | +8.48(+0.44%) |
| SSE Industry Top | 3,095.00 | +37.90(+1.24%) |
| SSE Commodity Equity | 2,802.06 | +34.78(+1.26%) |
| China indices are delayed for at least 15 minutes. Last Update: 2024/05/09 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 39,056.39 | +172.13(+0.44%) |
| NASDAQ | 16,302.76 | -29.79(-0.18%) |
| DAX | 18,546.68 | +48.30(+0.26%) |
| FTSE100 | 8,358.01 | +3.96(+0.05%) |
| CAC | 8,123.38 | -8.03(-0.10%) |
| NIKKEI 225 | 38,073.98 | -128.39(-0.34%) |
| KOSPI | 2,712.14 | -32.91(-1.20%) |
| TAIEX | 20,560.77 | -139.74(-0.68%) |
| AOI | 7,994.20 | -82.50(-1.02%) |
| SET | 1,369.72 | -3.61(-0.26%) |
| KLCI | 1,601.22 | -3.53(-0.22%) |
| STI | 3,263.02 | -1.51(-0.05%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2024/05/08 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2024/05/09 17:09 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,994.87 | +59.97(+0.55%) |
| HK Private-owned CN Enterprises | 1,189.45 | +20.71(+1.77%) |
| HK State-owned CN Enterprises | 627.00 | +8.13(+1.31%) |
| HKT Mainland Real Estate | 323.21 | +8.60(+2.73%) |
| HKT Mainland Consumption | 1,058.80 | +14.87(+1.42%) |
| HK Div | 2,846.64 | +29.34(+1.04%) |
| RAFI HK 50 | 1,660.55 | +18.47(+1.12%) |
| HK Middle Cap Select | 2,038.95 | +42.82(+2.14%) |
| HK Mainland Enterprises 50 | 2,185.71 | +33.46(+1.55%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2024/05/09 15:00 | ||